Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240809C22650000 | 2024-06-27 9:31AM EDT | 2024-08-09 | 3.30 | 0.95 | 4.80 | 0.00 | - | - | 1 | 17.72% |
NDX240816C22650000 | 2024-07-01 11:45AM EDT | 2024-08-16 | 4.20 | 3.30 | 4.60 | -2.91 | -40.93% | 1 | 2 | 16.26% |